Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607C17175000 | 2024-05-13 2:30PM EDT | 2024-06-07 | 1,115.05 | 1,362.20 | 1,377.40 | 0.00 | - | 1 | 2 | 32.86% |
NDX240621C17175000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 704.12 | 1,410.80 | 1,439.20 | 0.00 | - | - | 1 | 28.11% |
NDXP240628C17175000 | 2024-05-22 12:21PM EDT | 2024-06-28 | 1,695.00 | 1,450.20 | 1,464.40 | 0.00 | - | 1 | 2 | 26.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240604P17175000 | 2024-05-24 9:51AM EDT | 2024-06-04 | 4.60 | 0.40 | 1.45 | 0.00 | - | 2 | 2 | 30.14% |
NDXP240607P17175000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 4.20 | 1.70 | 2.95 | -124.90 | -96.75% | 2 | 5 | 24.96% |
NDXP240614P17175000 | 2024-05-29 3:20PM EDT | 2024-06-14 | 16.75 | 12.90 | 15.20 | 0.00 | - | 1 | 71 | 23.08% |
NDX240621P17175000 | 2024-05-31 4:01PM EDT | 2024-06-21 | 22.60 | 22.50 | 25.90 | +0.75 | +3.43% | 2 | 21 | 21.08% |
NDXP240628P17175000 | 2024-05-31 4:12PM EDT | 2024-06-28 | 38.15 | 36.10 | 40.30 | -1.37 | -3.47% | 1 | 7 | 20.29% |
NDX240719P17175000 | 2024-05-15 10:44AM EDT | 2024-07-19 | 102.70 | 73.60 | 78.00 | 0.00 | - | 1 | 57 | 18.44% |
NDX240816P17175000 | 2024-05-30 10:03AM EDT | 2024-08-16 | 132.58 | 135.00 | 140.30 | 0.00 | - | 5 | 18 | 17.92% |